yearn.finance

YFI · 美元计价

$1998

≈ ￥13186.8

2.46% ($48.00)

更新于 2026-11-03 22:10:02

24H 最高

$2,014.00

24H 最低

$1,898.00

今日开盘

$1950

24H 成交量

$27.69万

流通市值

$6,494.19万

24H 涨跌额

($48.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CChainbase	$0.0781	$0.0804	$0.0756	$21.51万	$1,231.27万	-1.51%
498	MAGICMAGIC	$0.0805	$0.0805	$0.0765	$20.18万	$2,423.93万	0.75%
215	LUMIALumia	$0.0819	$0.0834	$0.0783	$73.59万	$412.64万	1.74%
653	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$7.89万	$346.64万	-0.64%
427	ZKCBoundless	$0.0306	$0.0316	$0.03	$28.04万	$623.77万	-2.86%
333	ORDIOrdinals	$3.444	$3.48	$3.34	$40.78万	$7,125.53万	-0.03%
432	THETATHETA	$0.1509	$0.1534	$0.1475	$27.61万	$1.51亿	-0.92%
83	ATOMCosmos	$1.421	$1.45	$1.39	$322.24万	$5.58亿	-1.93%
256	AVAAVA	$0.2897	$0.3166	$0.2849	$58.89万	$1,664.56万	-5.85%
589	AMATBAMATB	$390.39	$399.02	$373.73	$13.50万	—	-1.68%
181	EWYBEWYB	$156.08	$158.98	$151.71	$87.15万	—	-1.82%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	METMeteora	$0.2709	$0.2856	$0.2655	$50.89万	$1.34亿	-3.97%
410	FLNCBFLNCB	$5.41	$6.18	$5.19	$30.58万	—	-9.68%
238	GGravity	$0.00324	$0.00348	$0.00319	$65.76万	$2,443.61万	-5.54%
241	BNSOLBinance Staked SOL	$105.7	$107.70	$103.30	$64.14万	$7.55亿	-1.40%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
356	TSTTest	$0.01281	$0.01295	$0.01233	$37.59万	$1,200.28万	-1.01%
61	FETArtificial Superintelligence A	$0.1562	$0.1599	$0.1526	$585.78万	$4.05亿	-1.58%