Binance Staked SOL

BNSOL · 美元计价

$104.8

≈ ￥691.68

-3.41% (-$3.70)

更新于 2026-11-03 12:25:02

24H 最高

$108.50

24H 最低

$103.30

今日开盘

$108.5

24H 成交量

$64.65万

流通市值

$7.55亿

24H 涨跌额

(-$3.70)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	CChainbase	$0.0771	$0.0804	$0.0756	$24.81万	$1,231.27万	-1.66%
527	MAGICMAGIC	$0.0775	$0.0805	$0.0765	$18.43万	$2,423.93万	-3.49%
238	LUMIALumia	$0.0805	$0.0821	$0.0776	$62.98万	$412.64万	0.50%
637	TKOTokocrypto	$0.0455	$0.0477	$0.0452	$9.27万	$346.64万	-4.01%
413	ZKCBoundless	$0.0307	$0.0324	$0.0304	$30.83万	$623.77万	-4.95%
334	ORDIOrdinals	$3.38	$3.50	$3.34	$41.63万	$7,125.53万	-3.21%
395	THETATHETA	$0.1486	$0.1566	$0.1475	$33.27万	$1.51亿	-5.11%
109	ATOMCosmos	$1.429	$1.47	$1.41	$225.32万	$5.58亿	-2.59%
253	AVAAVA	$0.2928	$0.3166	$0.2883	$58.83万	$1,664.56万	-5.55%
599	AMATBAMATB	$378.58	$400.37	$373.73	$12.06万	—	-5.19%
153	EWYBEWYB	$152.98	$160.33	$151.71	$113.70万	—	-4.00%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
340	METMeteora	$0.2714	$0.2857	$0.2697	$40.84万	$1.34亿	-4.74%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.02万	—	-9.48%
196	GGravity	$0.00327	$0.00366	$0.0032	$83.23万	$2,443.61万	-9.42%
233	BNSOLBinance Staked SOL	$104.8	$108.50	$103.30	$64.65万	$7.55亿	-3.41%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
328	TSTTest	$0.01254	$0.01321	$0.01233	$42.79万	$1,200.28万	-4.35%
64	FETArtificial Superintelligence A	$0.1546	$0.1622	$0.1529	$545.68万	$4.05亿	-4.63%