Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	CChainbase	$0.0783	$0.0804	$0.0765	$22.69万	$1,231.27万	1.16%
562	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.49万	$2,423.93万	-3.36%
266	LUMIALumia	$0.0805	$0.0821	$0.0775	$55.61万	$412.64万	3.74%
639	TKOTokocrypto	$0.0463	$0.0478	$0.0457	$9.53万	$346.64万	-1.49%
398	ZKCBoundless	$0.0312	$0.0325	$0.0304	$32.31万	$623.77万	-1.27%
265	ORDIOrdinals	$3.402	$3.51	$3.34	$56.14万	$7,125.53万	-2.02%
397	THETATHETA	$0.1498	$0.1581	$0.1488	$32.46万	$1.51亿	-3.79%
110	ATOMCosmos	$1.435	$1.47	$1.41	$218.48万	$5.58亿	-1.44%
249	AVAAVA	$0.3001	$0.3168	$0.2964	$59.15万	$1,664.56万	-3.32%
604	AMATBAMATB	$380.02	$400.37	$373.73	$11.60万	—	-3.63%
149	EWYBEWYB	$153.12	$160.33	$151.71	$119.22万	—	-0.98%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
347	METMeteora	$0.2769	$0.2857	$0.2735	$39.76万	$1.34亿	-1.60%
285	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.76万	—	-8.17%
182	GGravity	$0.00334	$0.00369	$0.00332	$90.07万	$2,443.61万	-7.48%
232	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$65.38万	$7.55亿	-1.78%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
339	TSTTest	$0.01256	$0.01321	$0.01233	$40.55万	$1,200.28万	-3.46%
63	FETArtificial Superintelligence A	$0.1563	$0.1632	$0.1533	$550.08万	$4.05亿	-2.80%