Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	CChainbase	$0.0793	$0.0804	$0.0765	$20.27万	$1,231.27万	3.53%
560	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.80万	$2,423.93万	-2.98%
272	LUMIALumia	$0.0805	$0.0821	$0.0772	$54.63万	$412.64万	3.87%
620	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$10.73万	$346.64万	-2.12%
382	ZKCBoundless	$0.0312	$0.0325	$0.0304	$34.80万	$623.77万	-1.58%
257	ORDIOrdinals	$3.401	$3.51	$3.34	$58.28万	$7,125.53万	-1.82%
406	THETATHETA	$0.1506	$0.1581	$0.1488	$31.74万	$1.51亿	-2.78%
111	ATOMCosmos	$1.435	$1.47	$1.41	$216.67万	$5.58亿	-1.44%
249	AVAAVA	$0.3014	$0.3168	$0.2964	$60.54万	$1,664.56万	-2.21%
630	AMATBAMATB	$379.18	$400.37	$373.73	$10.34万	—	-3.38%
148	EWYBEWYB	$152.9	$160.33	$151.71	$123.25万	—	-0.33%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
337	METMeteora	$0.2787	$0.286	$0.2735	$41.14万	$1.34亿	-0.64%
289	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.76万	—	-7.52%
162	GGravity	$0.00336	$0.00376	$0.00333	$106.09万	$2,443.61万	-9.19%
238	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$65.05万	$7.55亿	-1.32%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
334	TSTTest	$0.01262	$0.01321	$0.01233	$41.64万	$1,200.28万	-3.30%
62	FETArtificial Superintelligence A	$0.1565	$0.1632	$0.1533	$545.54万	$4.05亿	-2.31%