Vana

VANA · 美元计价

$0.794

≈ ￥5.2404

-1.73% (-$0.01)

更新于 2026-11-03 22:35:01

24H 最高

$0.809

24H 最低

$0.764

今日开盘

$0.808

24H 成交量

$13.71万

流通市值

$2,440.14万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	CChainbase	$0.0783	$0.0804	$0.0756	$20.66万	$1,231.27万	-1.01%
506	MAGICMAGIC	$0.0815	$0.0815	$0.0765	$19.94万	$2,423.93万	1.88%
217	LUMIALumia	$0.0817	$0.0834	$0.0783	$72.94万	$412.64万	1.62%
652	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$7.75万	$346.64万	-0.86%
426	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.15万	$623.77万	-2.54%
334	ORDIOrdinals	$3.454	$3.48	$3.34	$40.64万	$7,125.53万	0.26%
435	THETATHETA	$0.1516	$0.1534	$0.1475	$27.45万	$1.51亿	-0.26%
83	ATOMCosmos	$1.43	$1.45	$1.39	$320.87万	$5.58亿	-1.31%
258	AVAAVA	$0.2905	$0.3166	$0.2849	$58.46万	$1,664.56万	-5.10%
584	AMATBAMATB	$386.25	$399.02	$373.73	$13.50万	—	-2.04%
173	EWYBEWYB	$156.36	$158.97	$151.71	$90.42万	—	-0.74%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	METMeteora	$0.2732	$0.2856	$0.2655	$50.80万	$1.34亿	-3.90%
472	FLNCBFLNCB	$5.44	$5.68	$5.19	$22.44万	—	-2.16%
240	GGravity	$0.00326	$0.00348	$0.00319	$65.67万	$2,443.61万	-5.78%
245	BNSOLBinance Staked SOL	$106	$107.70	$103.30	$63.00万	$7.55亿	-1.21%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
358	TSTTest	$0.01283	$0.01294	$0.01233	$37.22万	$1,200.28万	-0.62%
60	FETArtificial Superintelligence A	$0.1571	$0.1597	$0.1526	$580.20万	$4.05亿	-1.57%