xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.91万	$1,231.27万	-0.64%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.73万	$2,423.93万	-2.89%
223	LUMIALumia	$0.0804	$0.0821	$0.0779	$70.86万	$412.64万	3.08%
650	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.60万	$346.64万	-1.73%
436	ZKCBoundless	$0.0306	$0.0318	$0.03	$27.40万	$623.77万	-2.55%
359	ORDIOrdinals	$3.388	$3.48	$3.34	$37.89万	$7,125.53万	-1.54%
415	THETATHETA	$0.1481	$0.1536	$0.1475	$29.76万	$1.51亿	-2.95%
84	ATOMCosmos	$1.421	$1.47	$1.39	$308.44万	$5.58亿	-2.67%
235	AVAAVA	$0.2868	$0.3166	$0.2859	$63.85万	$1,664.56万	-4.65%
592	AMATBAMATB	$384.78	$399.32	$373.73	$12.80万	—	-3.31%
225	EWYBEWYB	$154.4	$160.33	$151.71	$69.90万	—	-2.99%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
276	METMeteora	$0.2714	$0.2856	$0.2655	$52.46万	$1.34亿	-2.37%
287	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.06万	—	-9.08%
222	GGravity	$0.00324	$0.00349	$0.00319	$71.05万	$2,443.61万	-5.81%
229	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.34万	$7.55亿	-1.87%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
347	TSTTest	$0.01261	$0.01321	$0.01233	$39.23万	$1,200.28万	-3.81%
64	FETArtificial Superintelligence A	$0.155	$0.1602	$0.1526	$544.48万	$4.05亿	-2.52%