SSV Network
SSV · 美元计价
$1.833
≈ ￥12.0978
-6.10% (-$0.12)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.952
24H 成交量
$49.46万
流通市值
$1,344.03万
24H 涨跌额
(-$0.12)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CChainbase
|
$0.0639 | $0.0688 | $0.0614 | $23.84万 | $1,055.55万 | -6.99% |
| 309 |
MAGICMAGIC
|
$0.0694 | $0.0739 | $0.0664 | $49.24万 | $2,166.20万 | -6.09% |
| 277 |
LUMIALumia
|
$0.0773 | $0.0795 | $0.0744 | $57.76万 | $401.79万 | 0.39% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.63万 | $295.86万 | -2.21% |
| 342 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $43.88万 | $490.98万 | -5.91% |
| 127 |
ORDIOrdinals
|
$2.768 | $3.05 | $2.55 | $214.84万 | $5,904.11万 | -9.04% |
| 203 |
THETATHETA
|
$0.131 | $0.1371 | $0.1234 | $92.54万 | $1.32亿 | -3.68% |
| 110 |
ATOMCosmos
|
$1.301 | $1.35 | $1.22 | $271.15万 | $5.09亿 | -3.13% |
| 217 |
AVAAVA
|
$0.2179 | $0.2318 | $0.21 | $81.11万 | $1,238.15万 | -4.43% |
| 575 |
AMATBAMATB
|
$362.3 | $364.30 | $357.81 | $6.88万 | — | -0.46% |
| 321 |
EWYBEWYB
|
$139.59 | $141.11 | $137.45 | $46.90万 | — | -1.06% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 169 |
METMeteora
|
$0.2696 | $0.283 | $0.2503 | $123.59万 | $1.30亿 | -4.40% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.74% |
| 296 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.85万 | $1,948.39万 | -4.35% |
| 102 |
BNSOLBinance Staked SOL
|
$81.9 | $86.60 | $76.60 | $299.36万 | $5.96亿 | -5.10% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 146 |
TSTTest
|
$0.01053 | $0.01159 | $0.0098 | $166.65万 | $1,040.73万 | -8.67% |
| 50 |
FETArtificial Superintelligence A
|
$0.1334 | $0.1403 | $0.1209 | $1,193.44万 | $3.46亿 | -4.44% |