Spark
SPK · 美元计价
$0.013964
≈ ￥0.092162
-6.80% (-$0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.015017
24H 最低
$0.013218
今日开盘
$0.014982
24H 成交量
$78.61万
流通市值
$2,472.19万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CChainbase
|
$0.0645 | $0.068 | $0.0614 | $23.82万 | $1,055.55万 | -4.73% |
| 298 |
MAGICMAGIC
|
$0.0689 | $0.073 | $0.0664 | $51.56万 | $2,166.20万 | -5.23% |
| 277 |
LUMIALumia
|
$0.0763 | $0.0795 | $0.0744 | $57.31万 | $401.79万 | -2.55% |
| 522 |
TKOTokocrypto
|
$0.0403 | $0.0409 | $0.037 | $14.52万 | $295.86万 | -1.23% |
| 340 |
ZKCBoundless
|
$0.0241 | $0.0253 | $0.0226 | $43.60万 | $490.98万 | -4.37% |
| 127 |
ORDIOrdinals
|
$2.762 | $2.99 | $2.55 | $213.82万 | $5,904.11万 | -7.38% |
| 199 |
THETATHETA
|
$0.1326 | $0.136 | $0.1234 | $93.54万 | $1.32亿 | -2.21% |
| 109 |
ATOMCosmos
|
$1.317 | $1.35 | $1.22 | $271.09万 | $5.09亿 | -1.94% |
| 222 |
AVAAVA
|
$0.2192 | $0.23 | $0.21 | $78.90万 | $1,238.15万 | -4.28% |
| 575 |
AMATBAMATB
|
$362.66 | $363.52 | $357.81 | $6.88万 | — | -0.14% |
| 321 |
EWYBEWYB
|
$139.95 | $140.79 | $137.45 | $46.91万 | — | -0.53% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 166 |
METMeteora
|
$0.2744 | $0.283 | $0.2503 | $121.27万 | $1.30亿 | -2.45% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.27万 | — | -0.88% |
| 299 |
GGravity
|
$0.00265 | $0.00274 | $0.0025 | $51.49万 | $1,948.39万 | -2.93% |
| 99 |
BNSOLBinance Staked SOL
|
$83.3 | $86.30 | $76.60 | $304.67万 | $5.96亿 | -2.69% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 531 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 147 |
TSTTest
|
$0.01066 | $0.01143 | $0.0098 | $163.43万 | $1,040.73万 | -6.57% |
| 51 |
FETArtificial Superintelligence A
|
$0.1339 | $0.1396 | $0.1209 | $1,188.05万 | $3.46亿 | -3.39% |