Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.89% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.05246

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	CChainbase	$0.0801	$0.0804	$0.0766	$12.53万	$1,266.67万	2.43%
467	MAGICMAGIC	$0.0813	$0.0844	$0.0812	$16.40万	$2,529.98万	-3.56%
323	LUMIALumia	$0.0785	$0.0805	$0.0771	$36.49万	$422.72万	-1.38%
579	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.96万	$357.85万	-2.26%
329	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.49万	$651.59万	-1.83%
387	ORDIOrdinals	$3.497	$3.55	$3.49	$26.15万	$7,390.26万	-0.71%
445	THETATHETA	$0.1576	$0.1624	$0.157	$19.17万	$1.58亿	-2.84%
96	ATOMCosmos	$1.471	$1.52	$1.45	$179.49万	$5.73亿	-3.10%
155	AVAAVA	$0.3024	$0.338	$0.301	$100.80万	$1,783.56万	-5.41%
639	AMATBAMATB	$393.79	$394.55	$392.59	$2.16万	—	0.23%
580	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
519	METMeteora	$0.2817	$0.2897	$0.2813	$12.61万	$1.36亿	-2.66%
688	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,453.78	—	0.00%
35	GGravity	$0.00371	$0.00441	$0.00332	$730.78万	$2,960.34万	8.80%
418	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$22.50万	$7.74亿	-1.56%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
282	TSTTest	$0.01328	$0.0138	$0.01305	$44.35万	$1,268.56万	-1.56%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$611.66万	$4.23亿	-0.25%