Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	CChainbase	$0.08	$0.0804	$0.0766	$13.63万	$1,266.67万	2.96%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.93万	$2,529.98万	-1.80%
313	LUMIALumia	$0.0795	$0.0805	$0.0771	$38.51万	$422.72万	1.27%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.87万	$357.85万	-1.25%
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.61万	$651.59万	0.94%
368	ORDIOrdinals	$3.517	$3.55	$3.49	$29.39万	$7,390.26万	0.49%
437	THETATHETA	$0.1585	$0.1637	$0.1573	$20.65万	$1.58亿	-2.46%
98	ATOMCosmos	$1.47	$1.52	$1.45	$170.00万	$5.73亿	-2.91%
157	AVAAVA	$0.3061	$0.338	$0.3054	$102.78万	$1,783.56万	-3.74%
640	AMATBAMATB	$393.8	$394.55	$392.45	$2.10万	—	0.29%
582	EWYBEWYB	$153.73	$153.90	$152.71	$7.57万	—	0.45%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
512	METMeteora	$0.2839	$0.2898	$0.2825	$13.69万	$1.36亿	-0.60%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,516.38	—	0.17%
35	GGravity	$0.00374	$0.00441	$0.00332	$710.49万	$2,960.34万	10.00%
442	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$20.04万	$7.74亿	-0.92%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
286	TSTTest	$0.01335	$0.0138	$0.01305	$45.45万	$1,268.56万	-0.30%
40	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$641.14万	$4.23亿	0.31%