QQQB

QQQB · 美元计价

$687.43

≈ ￥4537.04

-1.52% (-$10.60)

更新于 2026-11-03 23:20:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$698.03

24H 成交量

$585.67万

流通市值

—

24H 涨跌额

(-$10.60)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	CChainbase	$0.0781	$0.0804	$0.0756	$19.64万	$1,231.27万	-1.88%
475	MAGICMAGIC	$0.0812	$0.0829	$0.0765	$22.05万	$2,423.93万	1.37%
218	LUMIALumia	$0.0821	$0.0834	$0.0783	$71.69万	$412.64万	1.99%
647	TKOTokocrypto	$0.0464	$0.0469	$0.0451	$8.13万	$346.64万	-0.86%
427	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.05万	$623.77万	-2.23%
323	ORDIOrdinals	$3.437	$3.48	$3.34	$42.66万	$7,125.53万	-0.32%
445	THETATHETA	$0.1511	$0.1534	$0.1475	$26.10万	$1.51亿	-0.72%
83	ATOMCosmos	$1.42	$1.45	$1.39	$322.62万	$5.58亿	-1.59%
269	AVAAVA	$0.2958	$0.3156	$0.2849	$55.23万	$1,664.56万	-6.13%
588	AMATBAMATB	$385.09	$399.02	$373.73	$13.00万	—	-3.09%
172	EWYBEWYB	$155.9	$158.97	$151.71	$91.42万	—	-1.70%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
292	METMeteora	$0.2715	$0.2854	$0.2655	$49.59万	$1.34亿	-4.60%
557	FLNCBFLNCB	$5.57	$5.68	$5.19	$15.91万	—	1.46%
238	GGravity	$0.00324	$0.00347	$0.00319	$64.94万	$2,443.61万	-6.36%
249	BNSOLBinance Staked SOL	$105.8	$107.40	$103.30	$61.35万	$7.55亿	-1.12%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
341	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
367	TSTTest	$0.01284	$0.01294	$0.01233	$36.41万	$1,200.28万	-0.39%
58	FETArtificial Superintelligence A	$0.1559	$0.1594	$0.1526	$587.98万	$4.05亿	-1.58%