Quant

QNT · 美元计价

$194.61

≈ ￥1284.43

-3.76% (-$7.60)

更新于 2026-11-03 07:10:02

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$202.21

24H 成交量

$799.29万

流通市值

$23.82亿

24H 涨跌额

(-$7.60)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	CChainbase	$0.0795	$0.0804	$0.0765	$19.98万	$1,231.27万	3.52%
561	MAGICMAGIC	$0.0773	$0.0814	$0.0771	$15.63万	$2,423.93万	-4.45%
269	LUMIALumia	$0.0804	$0.0821	$0.0775	$55.60万	$412.64万	3.21%
632	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$10.14万	$346.64万	-1.50%
389	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.77万	$623.77万	-2.51%
256	ORDIOrdinals	$3.39	$3.51	$3.34	$57.49万	$7,125.53万	-2.98%
402	THETATHETA	$0.1497	$0.1581	$0.1488	$32.21万	$1.51亿	-3.92%
112	ATOMCosmos	$1.434	$1.47	$1.41	$217.78万	$5.58亿	-1.92%
247	AVAAVA	$0.3009	$0.3168	$0.2964	$60.72万	$1,664.56万	-3.22%
619	AMATBAMATB	$379.89	$400.37	$373.73	$10.86万	—	-3.52%
148	EWYBEWYB	$153.82	$160.33	$151.71	$125.03万	—	0.50%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
329	METMeteora	$0.2755	$0.286	$0.2735	$42.25万	$1.34亿	-2.41%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.83万	—	-8.03%
166	GGravity	$0.00337	$0.00372	$0.00333	$101.81万	$2,443.61万	-9.16%
235	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$65.15万	$7.55亿	-1.97%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
341	TSTTest	$0.01256	$0.01321	$0.01233	$40.69万	$1,200.28万	-4.12%
63	FETArtificial Superintelligence A	$0.1559	$0.1632	$0.1533	$549.21万	$4.05亿	-3.47%