OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	CChainbase	$0.0771	$0.0804	$0.0756	$24.05万	$1,231.27万	-1.53%
530	MAGICMAGIC	$0.0772	$0.0808	$0.0765	$18.26万	$2,423.93万	-4.46%
237	LUMIALumia	$0.08	$0.0821	$0.0776	$63.12万	$412.64万	-1.24%
634	TKOTokocrypto	$0.0455	$0.0477	$0.0452	$9.53万	$346.64万	-4.41%
408	ZKCBoundless	$0.0305	$0.0324	$0.0304	$31.47万	$623.77万	-5.57%
331	ORDIOrdinals	$3.372	$3.50	$3.34	$42.29万	$7,125.53万	-3.46%
402	THETATHETA	$0.1485	$0.1575	$0.1475	$32.45万	$1.51亿	-5.71%
110	ATOMCosmos	$1.427	$1.47	$1.41	$222.62万	$5.58亿	-2.73%
250	AVAAVA	$0.2908	$0.3166	$0.2883	$59.26万	$1,664.56万	-5.98%
600	AMATBAMATB	$380.55	$400.37	$373.73	$11.93万	—	-4.81%
153	EWYBEWYB	$153.73	$160.33	$151.71	$112.66万	—	-3.09%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
343	METMeteora	$0.2715	$0.2857	$0.2697	$40.60万	$1.34亿	-4.37%
288	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.52万	—	-9.14%
195	GGravity	$0.00322	$0.00366	$0.0032	$83.18万	$2,443.61万	-10.56%
228	BNSOLBinance Staked SOL	$104.6	$108.60	$103.30	$66.43万	$7.55亿	-3.68%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
327	TSTTest	$0.01248	$0.01321	$0.01233	$43.03万	$1,200.28万	-4.66%
64	FETArtificial Superintelligence A	$0.1542	$0.1625	$0.1529	$547.59万	$4.05亿	-4.93%