Midnight

NIGHT · 美元计价

$0.04295

≈ ￥0.28347

5.63% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.04306

24H 最低

$0.03959

今日开盘

$0.04066

24H 成交量

$189.76万

流通市值

$6.63亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	CChainbase	$0.0781	$0.0804	$0.0756	$19.91万	$1,231.27万	-1.26%
474	MAGICMAGIC	$0.0814	$0.0829	$0.0765	$21.98万	$2,423.93万	2.13%
217	LUMIALumia	$0.0824	$0.0834	$0.0783	$72.27万	$412.64万	2.23%
651	TKOTokocrypto	$0.0464	$0.0469	$0.0451	$7.77万	$346.64万	-0.22%
428	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.18万	$623.77万	-2.23%
330	ORDIOrdinals	$3.445	$3.48	$3.34	$41.13万	$7,125.53万	0.20%
440	THETATHETA	$0.1519	$0.1534	$0.1475	$26.76万	$1.51亿	0.20%
83	ATOMCosmos	$1.426	$1.45	$1.39	$321.10万	$5.58亿	-1.38%
269	AVAAVA	$0.2939	$0.3166	$0.2849	$55.77万	$1,664.56万	-5.92%
590	AMATBAMATB	$383.96	$399.02	$373.73	$12.89万	—	-2.30%
172	EWYBEWYB	$155.54	$158.97	$151.71	$91.53万	—	-1.36%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
290	METMeteora	$0.2722	$0.2856	$0.2655	$49.56万	$1.34亿	-3.92%
558	FLNCBFLNCB	$5.52	$5.68	$5.19	$15.77万	—	2.41%
238	GGravity	$0.00324	$0.00348	$0.00319	$65.11万	$2,443.61万	-6.36%
248	BNSOLBinance Staked SOL	$106	$107.70	$103.30	$61.54万	$7.55亿	-1.03%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
340	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
364	TSTTest	$0.01286	$0.01294	$0.01233	$36.37万	$1,200.28万	0.16%
59	FETArtificial Superintelligence A	$0.1565	$0.1597	$0.1526	$584.61万	$4.05亿	-1.32%