Near Protocol

NEAR · 美元计价

$3.794

≈ ￥25.0404

-7.06% (-$0.29)

更新于 2026-11-03 15:45:04

24H 最高

$4.16

24H 最低

$3.76

今日开盘

$4.082

24H 成交量

$9,102.36万

流通市值

$51.57亿

24H 涨跌额

(-$0.29)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CChainbase	$0.0769	$0.0804	$0.0756	$23.33万	$1,231.27万	-1.41%
554	MAGICMAGIC	$0.0769	$0.0802	$0.0765	$16.15万	$2,423.93万	-2.29%
227	LUMIALumia	$0.0802	$0.0821	$0.0776	$68.15万	$412.64万	2.82%
642	TKOTokocrypto	$0.0456	$0.047	$0.0451	$8.44万	$346.64万	-2.36%
461	ZKCBoundless	$0.0302	$0.0318	$0.03	$24.34万	$623.77万	-4.73%
356	ORDIOrdinals	$3.373	$3.48	$3.34	$38.27万	$7,125.53万	-1.86%
411	THETATHETA	$0.1485	$0.1536	$0.1475	$30.78万	$1.51亿	-2.69%
91	ATOMCosmos	$1.402	$1.47	$1.40	$297.95万	$5.58亿	-4.04%
248	AVAAVA	$0.2904	$0.3166	$0.2883	$58.50万	$1,664.56万	-4.13%
591	AMATBAMATB	$378.65	$399.39	$373.73	$12.41万	—	-4.70%
218	EWYBEWYB	$153.32	$160.33	$151.71	$71.96万	—	-3.01%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
278	METMeteora	$0.2702	$0.2856	$0.2655	$52.24万	$1.34亿	-3.50%
287	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.81%
210	GGravity	$0.00322	$0.00356	$0.00319	$75.16万	$2,443.61万	-7.47%
229	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.37万	$7.55亿	-2.15%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
344	TSTTest	$0.01256	$0.01321	$0.01233	$39.60万	$1,200.28万	-2.41%
65	FETArtificial Superintelligence A	$0.1535	$0.1602	$0.1526	$526.36万	$4.05亿	-3.22%