Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 22:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	CChainbase	$0.0782	$0.0804	$0.0756	$20.82万	$1,231.27万	-1.01%
497	MAGICMAGIC	$0.0809	$0.081	$0.0765	$20.27万	$2,423.93万	1.25%
216	LUMIALumia	$0.082	$0.0834	$0.0783	$73.49万	$412.64万	1.61%
653	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$7.81万	$346.64万	-0.43%
427	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.09万	$623.77万	-2.54%
334	ORDIOrdinals	$3.443	$3.48	$3.34	$40.77万	$7,125.53万	0.06%
436	THETATHETA	$0.1508	$0.1534	$0.1475	$27.42万	$1.51亿	-0.59%
84	ATOMCosmos	$1.419	$1.45	$1.39	$319.60万	$5.58亿	-1.73%
253	AVAAVA	$0.2911	$0.3166	$0.2849	$59.26万	$1,664.56万	-5.36%
589	AMATBAMATB	$390.11	$399.02	$373.73	$13.44万	—	-1.90%
180	EWYBEWYB	$155.87	$158.97	$151.71	$87.89万	—	-1.89%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	METMeteora	$0.2705	$0.2856	$0.2655	$50.88万	$1.34亿	-4.04%
413	FLNCBFLNCB	$5.41	$6.18	$5.19	$30.16万	—	-10.58%
237	GGravity	$0.00326	$0.00348	$0.00319	$65.81万	$2,443.61万	-5.23%
242	BNSOLBinance Staked SOL	$105.8	$107.70	$103.30	$63.94万	$7.55亿	-0.94%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
358	TSTTest	$0.01281	$0.01294	$0.01233	$37.45万	$1,200.28万	-0.70%
61	FETArtificial Superintelligence A	$0.1563	$0.1599	$0.1526	$583.11万	$4.05亿	-1.39%