MDBB

MDBB · 美元计价

$312.26

≈ ￥2060.92

-0.47% (-$1.48)

更新于 2026-11-08 14:40:08

24H 最高

$314.81

24H 最低

$311.19

今日开盘

$313.74

24H 成交量

$3,137.72

流通市值

—

24H 涨跌额

(-$1.48)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CChainbase	$0.0736	$0.0761	$0.0718	$10.24万	$1,160.93万	-2.65%
301	MAGICMAGIC	$0.0844	$0.0879	$0.0833	$35.03万	$2,616.59万	-3.10%
336	LUMIALumia	$0.0742	$0.0766	$0.0739	$29.13万	$389.68万	-2.75%
609	TKOTokocrypto	$0.0438	$0.0455	$0.0437	$4.33万	$330.98万	-3.10%
412	ZKCBoundless	$0.0282	$0.0294	$0.028	$19.68万	$565.78万	-3.43%
249	ORDIOrdinals	$3.182	$3.29	$3.17	$46.14万	$6,691.74万	-2.93%
430	THETATHETA	$0.143	$0.148	$0.1421	$18.14万	$1.43亿	-3.38%
152	ATOMCosmos	$1.365	$1.39	$1.35	$80.95万	$5.28亿	-1.37%
205	AVAAVA	$0.2591	$0.2783	$0.2585	$57.80万	$1,460.25万	-3.61%
677	AMATBAMATB	$335.04	$336.91	$333.31	$4,885.70	—	0.46%
589	EWYBEWYB	$137.79	$138.56	$137.24	$6.09万	—	0.09%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
26	METMeteora	$0.323	$0.3362	$0.2882	$777.44万	$1.53亿	9.98%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,769.26	—	-0.19%
323	GGravity	$0.00303	$0.00311	$0.00302	$30.72万	$2,190.49万	-2.57%
380	BNSOLBinance Staked SOL	$101.3	$102.80	$101.00	$22.58万	$7.24亿	-1.36%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
348	TSTTest	$0.01193	$0.01207	$0.01165	$27.31万	$1,110.29万	0.08%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$319.86万	$3.75亿	-2.38%