应用链

LSK · 美元计价

$0.199

≈ ￥1.3134

11.36% ($0.02)

更新于 2026-11-05 06:50:01

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1787

24H 成交量

$812.11万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	CChainbase	$0.0789	$0.079	$0.0741	$13.65万	$1,236.94万	1.81%
262	MAGICTreasure	$0.0857	$0.0893	$0.0781	$63.08万	$2,702.03万	7.26%
375	LUMIALumia	$0.0829	$0.0845	$0.0782	$38.41万	$433.64万	1.97%
659	TKOTokocrypto	$0.0474	$0.0475	$0.0446	$8.73万	$351.27万	2.38%
420	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.39万	$607.46万	-0.33%
207	ORDIOrdinals	$3.497	$3.59	$3.29	$83.09万	$7,310.77万	1.39%
326	THETATHETA	$0.1597	$0.1608	$0.145	$48.43万	$1.56亿	5.07%
130	ATOMCosmos Hub	$1.479	$1.49	$1.38	$185.16万	$5.75亿	4.52%
238	AVAAVA	$0.2808	$0.2949	$0.2669	$71.80万	$1,533.73万	-3.97%
401	AMATBAMATB	$371.11	$390.15	$363.46	$34.19万	—	-4.20%
260	EWYBEWYB	$153.09	$157.72	$147.72	$63.81万	—	-2.71%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
148	METMeteora	$0.2979	$0.3066	$0.2607	$152.11万	$1.41亿	9.48%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.40万	—	11.03%
331	GGravity	$0.00331	$0.00337	$0.00307	$47.47万	$2,363.15万	1.53%
228	BNSOLBinance Staked SOL	$109.1	$111.40	$102.40	$74.69万	$7.80亿	2.73%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
275	TSTTest	$0.013	$0.01342	$0.01225	$59.47万	$1,223.18万	0.54%
58	FETArtificial Superintelligence A	$0.1642	$0.1667	$0.1491	$960.74万	$4.24亿	5.19%