Chainlink

LINK · 美元计价

$11.131

≈ ￥73.4646

-1.52% (-$0.17)

更新于 2026-11-03 15:35:01

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.303

24H 成交量

$2,217.48万

流通市值

$85.04亿

24H 涨跌额

(-$0.17)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	CChainbase	$0.0771	$0.0804	$0.0756	$23.47万	$1,231.27万	-1.28%
553	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.21万	$2,423.93万	-2.03%
226	LUMIALumia	$0.0798	$0.0821	$0.0776	$67.94万	$412.64万	2.31%
642	TKOTokocrypto	$0.0455	$0.047	$0.0451	$8.44万	$346.64万	-2.78%
459	ZKCBoundless	$0.0303	$0.0318	$0.03	$24.57万	$623.77万	-3.81%
357	ORDIOrdinals	$3.372	$3.48	$3.34	$38.40万	$7,125.53万	-1.72%
407	THETATHETA	$0.1492	$0.1536	$0.1475	$31.54万	$1.51亿	-2.42%
92	ATOMCosmos	$1.402	$1.47	$1.40	$295.79万	$5.58亿	-3.71%
247	AVAAVA	$0.2902	$0.3166	$0.2883	$59.39万	$1,664.56万	-4.73%
593	AMATBAMATB	$377.9	$399.39	$373.73	$12.38万	—	-5.00%
217	EWYBEWYB	$153.32	$160.33	$151.71	$71.95万	—	-3.17%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
280	METMeteora	$0.2699	$0.2856	$0.2655	$51.85万	$1.34亿	-3.44%
286	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.81%
207	GGravity	$0.00322	$0.00356	$0.00319	$76.05万	$2,443.61万	-6.94%
228	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.39万	$7.55亿	-2.15%
383	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
344	TSTTest	$0.01255	$0.01321	$0.01233	$39.72万	$1,200.28万	-2.49%
65	FETArtificial Superintelligence A	$0.1537	$0.1602	$0.1526	$523.93万	$4.05亿	-3.03%