Kyber Network Crystal

KNC · 美元计价

$0.1135

≈ ￥0.7491

-5.10% (-$0.01)

更新于 2026-11-03 08:50:02

24H 最高

$0.1202

24H 最低

$0.1132

今日开盘

$0.1196

24H 成交量

$22.43万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	CChainbase	$0.0783	$0.0804	$0.0765	$22.57万	$1,231.27万	0.26%
567	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.27万	$2,423.93万	-3.96%
261	LUMIALumia	$0.0805	$0.0821	$0.0776	$56.23万	$412.64万	3.47%
641	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$9.27万	$346.64万	-2.33%
407	ZKCBoundless	$0.0312	$0.0325	$0.0304	$31.23万	$623.77万	-2.19%
269	ORDIOrdinals	$3.399	$3.51	$3.34	$54.78万	$7,125.53万	-2.16%
398	THETATHETA	$0.1491	$0.1581	$0.1488	$32.43万	$1.51亿	-4.61%
110	ATOMCosmos	$1.433	$1.47	$1.41	$218.39万	$5.58亿	-1.65%
250	AVAAVA	$0.3005	$0.3168	$0.2964	$58.25万	$1,664.56万	-4.27%
605	AMATBAMATB	$379.01	$400.37	$373.73	$11.69万	—	-3.98%
151	EWYBEWYB	$152.71	$160.33	$151.71	$116.48万	—	-2.07%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
347	METMeteora	$0.2758	$0.2857	$0.2735	$39.63万	$1.34亿	-2.48%
283	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.68万	—	-8.33%
189	GGravity	$0.00333	$0.00369	$0.00331	$86.69万	$2,443.61万	-7.24%
232	BNSOLBinance Staked SOL	$104.9	$109.00	$103.30	$65.47万	$7.55亿	-1.96%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
338	TSTTest	$0.01252	$0.01321	$0.01233	$40.97万	$1,200.28万	-4.06%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$554.10万	$4.05亿	-3.65%