IoTeX

IOTX · 美元计价

$0.003153

≈ ￥0.02081

-0.72% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003176

24H 成交量

$19.29万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	CChainbase	$0.0782	$0.0804	$0.0765	$22.54万	$1,231.27万	0.00%
566	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.26万	$2,423.93万	-4.08%
261	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.35万	$412.64万	3.09%
639	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$9.23万	$346.64万	-2.76%
407	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.18万	$623.77万	-2.81%
270	ORDIOrdinals	$3.39	$3.51	$3.34	$54.14万	$7,125.53万	-2.53%
389	THETATHETA	$0.1486	$0.1581	$0.1485	$33.70万	$1.51亿	-4.87%
110	ATOMCosmos	$1.429	$1.47	$1.41	$218.55万	$5.58亿	-1.79%
250	AVAAVA	$0.2998	$0.3168	$0.2964	$58.13万	$1,664.56万	-4.64%
605	AMATBAMATB	$378.33	$400.37	$373.73	$11.59万	—	-4.08%
151	EWYBEWYB	$153.63	$160.33	$151.71	$115.88万	—	-1.76%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
351	METMeteora	$0.2751	$0.2857	$0.2735	$39.36万	$1.34亿	-2.38%
283	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.66万	—	-8.65%
194	GGravity	$0.0033	$0.00369	$0.00329	$83.98万	$2,443.61万	-8.59%
232	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$66.01万	$7.55亿	-1.96%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
338	TSTTest	$0.01252	$0.01321	$0.01233	$40.92万	$1,200.28万	-3.99%
63	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$555.39万	$4.05亿	-3.66%