Injective Protocol

INJ · 美元计价

$7.289

≈ ￥48.1074

1.93% ($0.14)

更新于 2026-11-03 19:50:02

24H 最高

$7.30

24H 最低

$6.82

今日开盘

$7.151

24H 成交量

$803.30万

流通市值

$6.83亿

24H 涨跌额

($0.14)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	CChainbase	$0.0774	$0.0804	$0.0756	$22.51万	$1,231.27万	-0.51%
546	MAGICMAGIC	$0.0779	$0.0802	$0.0765	$16.69万	$2,423.93万	-1.64%
226	LUMIALumia	$0.0812	$0.0821	$0.0783	$70.16万	$412.64万	2.79%
651	TKOTokocrypto	$0.0456	$0.0469	$0.0451	$7.65万	$346.64万	-1.72%
424	ZKCBoundless	$0.0307	$0.0318	$0.03	$28.90万	$623.77万	-2.23%
345	ORDIOrdinals	$3.425	$3.48	$3.34	$38.93万	$7,125.53万	-0.35%
430	THETATHETA	$0.1502	$0.1536	$0.1475	$27.99万	$1.51亿	-1.31%
86	ATOMCosmos	$1.431	$1.47	$1.39	$303.08万	$5.58亿	-1.99%
243	AVAAVA	$0.2892	$0.3166	$0.2859	$61.56万	$1,664.56万	-4.40%
588	AMATBAMATB	$384.97	$399.32	$373.73	$13.14万	—	-3.06%
222	EWYBEWYB	$154.1	$160.33	$151.71	$71.34万	—	-3.06%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
287	METMeteora	$0.2705	$0.2856	$0.2655	$49.53万	$1.34亿	-2.66%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.04万	—	-8.75%
231	GGravity	$0.00327	$0.00349	$0.00319	$67.04万	$2,443.61万	-4.94%
237	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$64.88万	$7.55亿	-1.31%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
344	TSTTest	$0.01276	$0.01321	$0.01233	$39.23万	$1,200.28万	-2.00%
63	FETArtificial Superintelligence A	$0.1551	$0.1602	$0.1526	$553.56万	$4.05亿	-1.96%