Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 09:10:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	CChainbase	$0.078	$0.0804	$0.0765	$22.52万	$1,231.27万	-1.14%
567	MAGICMAGIC	$0.0775	$0.0814	$0.0771	$15.19万	$2,423.93万	-4.79%
259	LUMIALumia	$0.08	$0.0821	$0.0776	$56.46万	$412.64万	2.17%
638	TKOTokocrypto	$0.046	$0.0478	$0.0457	$9.03万	$346.64万	-3.36%
406	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.31万	$623.77万	-3.12%
273	ORDIOrdinals	$3.391	$3.51	$3.34	$53.09万	$7,125.53万	-3.00%
389	THETATHETA	$0.1486	$0.1581	$0.1485	$33.33万	$1.51亿	-5.65%
110	ATOMCosmos	$1.428	$1.47	$1.41	$218.95万	$5.58亿	-2.26%
250	AVAAVA	$0.2991	$0.3168	$0.2964	$57.63万	$1,664.56万	-4.93%
606	AMATBAMATB	$380.14	$400.37	$373.73	$11.47万	—	-4.35%
151	EWYBEWYB	$154.82	$160.33	$151.71	$115.77万	—	-2.04%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
350	METMeteora	$0.2751	$0.2857	$0.2735	$39.09万	$1.34亿	-3.07%
284	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.66万	—	-9.15%
194	GGravity	$0.00329	$0.00369	$0.00329	$84.71万	$2,443.61万	-9.37%
232	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.00万	$7.55亿	-2.60%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
333	TSTTest	$0.01249	$0.01321	$0.01233	$41.14万	$1,200.28万	-4.95%
63	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$554.38万	$4.05亿	-4.49%