HIMSB

HIMSB · 美元计价

$25.39

≈ ￥167.574

-9.13% (-$2.55)

更新于 2026-11-03 08:45:01

24H 最高

$28.47

24H 最低

$25.17

今日开盘

$27.94

24H 成交量

$3.12万

流通市值

—

24H 涨跌额

(-$2.55)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	CChainbase	$0.0782	$0.0804	$0.0765	$22.60万	$1,231.27万	0.26%
565	MAGICMAGIC	$0.0775	$0.0814	$0.0771	$15.26万	$2,423.93万	-3.73%
263	LUMIALumia	$0.0807	$0.0821	$0.0776	$55.99万	$412.64万	3.59%
641	TKOTokocrypto	$0.0459	$0.0478	$0.0457	$9.25万	$346.64万	-2.34%
407	ZKCBoundless	$0.0312	$0.0325	$0.0304	$31.37万	$623.77万	-2.19%
267	ORDIOrdinals	$3.396	$3.51	$3.34	$54.94万	$7,125.53万	-2.36%
396	THETATHETA	$0.1491	$0.1581	$0.1488	$32.64万	$1.51亿	-4.30%
110	ATOMCosmos	$1.431	$1.47	$1.41	$218.42万	$5.58亿	-1.58%
251	AVAAVA	$0.3009	$0.3168	$0.2964	$58.38万	$1,664.56万	-4.36%
605	AMATBAMATB	$378.4	$400.37	$373.73	$11.65万	—	-4.13%
151	EWYBEWYB	$152.69	$160.33	$151.71	$116.63万	—	-1.67%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
347	METMeteora	$0.2755	$0.2857	$0.2735	$39.61万	$1.34亿	-2.44%
283	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.68万	—	-8.33%
189	GGravity	$0.00333	$0.00369	$0.00331	$86.90万	$2,443.61万	-6.46%
232	BNSOLBinance Staked SOL	$104.9	$109.00	$103.30	$65.67万	$7.55亿	-1.96%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
338	TSTTest	$0.01255	$0.01321	$0.01233	$40.96万	$1,200.28万	-3.83%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$553.69万	$4.05亿	-3.53%