FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 01:10:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	CChainbase	$0.0744	$0.0757	$0.07	$17.86万	$1,157.95万	3.19%
416	MAGICMAGIC	$0.0857	$0.0859	$0.0813	$35.36万	$2,565.50万	2.76%
270	LUMIALumia	$0.0776	$0.0801	$0.0688	$62.31万	$376.42万	8.53%
642	TKOTokocrypto	$0.0444	$0.045	$0.042	$10.56万	$327.09万	1.37%
484	ZKCBoundless	$0.0275	$0.0279	$0.0259	$27.00万	$557.12万	-0.72%
192	ORDIOrdinals	$3.223	$3.28	$2.95	$97.70万	$6,521.12万	3.70%
339	THETATHETA	$0.1431	$0.1456	$0.1321	$47.32万	$1.39亿	3.17%
131	ATOMCosmos	$1.376	$1.40	$1.27	$178.26万	$5.20亿	3.77%
207	AVAAVA	$0.2534	$0.2574	$0.2366	$88.30万	$1,384.37万	3.18%
617	AMATBAMATB	$371.91	$371.91	$319.85	$13.40万	—	11.23%
109	EWYBEWYB	$141.65	$142.10	$132.40	$249.87万	—	2.85%
549	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
95	METMeteora	$0.3364	$0.3428	$0.2951	$325.48万	$1.46亿	10.80%
667	FLNCBFLNCB	$5.31	$5.40	$5.11	$6.26万	—	0.38%
316	GGravity	$0.00306	$0.00311	$0.00285	$51.92万	$2,158.30万	2.34%
226	BNSOLBinance Staked SOL	$99	$102.50	$94.70	$78.36万	$7.26亿	-2.37%
419	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
66	TSTTest	$0.01321	$0.01566	$0.01074	$617.75万	$1,084.77万	15.37%
49	FETArtificial Superintelligence A	$0.1453	$0.1475	$0.1344	$954.78万	$3.67亿	3.42%