Falcon Finance

FF · 美元计价

$0.08725

≈ ￥0.57585

1.24% ($0.00)

更新于 2026-11-10 10:00:02

24H 最高

$0.09116

24H 最低

$0.08522

今日开盘

$0.08618

24H 成交量

$57.38万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	CChainbase	$0.0736	$0.0757	$0.0705	$12.37万	$1,182.74万	0.55%
377	MAGICMAGIC	$0.0831	$0.0861	$0.0813	$35.38万	$2,640.23万	-1.31%
256	LUMIALumia	$0.075	$0.0801	$0.0708	$60.66万	$401.22万	2.60%
643	TKOTokocrypto	$0.0438	$0.045	$0.042	$8.38万	$331.51万	1.16%
582	ZKCBoundless	$0.0265	$0.0278	$0.026	$14.12万	$550.75万	-2.21%
205	ORDIOrdinals	$3.17	$3.28	$3.03	$82.31万	$6,719.65万	1.90%
432	THETATHETA	$0.141	$0.1456	$0.1357	$28.95万	$1.43亿	1.00%
158	ATOMCosmos	$1.37	$1.40	$1.29	$115.90万	$5.37亿	3.71%
251	AVAAVA	$0.2495	$0.2574	$0.2423	$62.06万	$1,393.11万	1.14%
594	AMATBAMATB	$368.67	$375.78	$319.85	$12.94万	—	11.10%
125	EWYBEWYB	$140.82	$143.64	$132.40	$168.80万	—	2.96%
499	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
90	METMeteora	$0.3185	$0.3428	$0.2958	$296.97万	$1.61亿	1.86%
654	FLNCBFLNCB	$5.43	$5.47	$5.11	$6.96万	—	2.45%
350	GGravity	$0.003	$0.00311	$0.00292	$39.45万	$2,211.89万	-0.66%
380	BNSOLBinance Staked SOL	$98.5	$100.70	$96.90	$34.97万	$7.06亿	-1.50%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
52	TSTTest	$0.01293	$0.01566	$0.01132	$811.62万	$1,284.23万	13.62%
61	FETArtificial Superintelligence A	$0.1445	$0.1475	$0.1372	$675.50万	$3.77亿	1.62%