Ether.fi

ETHFI · 美元计价

$0.5904

≈ ￥3.8966

3.33% ($0.02)

更新于 2026-11-05 08:30:02

24H 最高

$0.6219

24H 最低

$0.5528

今日开盘

$0.5714

24H 成交量

$265.90万

流通市值

$5.81亿

24H 涨跌额

($0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	CChainbase	$0.0777	$0.079	$0.0741	$14.27万	$1,236.94万	1.30%
245	MAGICTreasure	$0.0845	$0.0893	$0.0781	$68.91万	$2,702.03万	6.56%
370	LUMIALumia	$0.0821	$0.0845	$0.0782	$38.91万	$433.64万	1.74%
659	TKOTokocrypto	$0.0473	$0.0475	$0.0446	$8.82万	$351.27万	3.05%
408	ZKCBoundless	$0.0309	$0.0313	$0.0293	$32.85万	$607.46万	1.98%
199	ORDIOrdinals	$3.447	$3.59	$3.29	$87.13万	$7,310.77万	1.38%
332	THETATHETA	$0.1581	$0.1608	$0.145	$46.78万	$1.56亿	5.47%
129	ATOMCosmos Hub	$1.473	$1.49	$1.38	$190.92万	$5.75亿	5.52%
243	AVAAVA	$0.2781	$0.2949	$0.2669	$70.31万	$1,533.73万	-3.74%
412	AMATBAMATB	$368.03	$390.15	$363.46	$32.28万	—	-2.69%
255	EWYBEWYB	$151.07	$157.72	$147.72	$66.57万	—	-2.77%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
144	METMeteora	$0.2931	$0.3066	$0.2607	$153.75万	$1.41亿	9.41%
393	FLNCBFLNCB	$6.08	$6.57	$5.32	$35.56万	—	10.55%
343	GGravity	$0.00329	$0.00337	$0.00307	$44.74万	$2,363.15万	3.46%
206	BNSOLBinance Staked SOL	$108.8	$111.40	$102.40	$82.79万	$7.80亿	3.92%
395	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
292	TSTTest	$0.01288	$0.01342	$0.01225	$54.82万	$1,223.18万	1.34%
56	FETArtificial Superintelligence A	$0.1623	$0.1667	$0.1491	$964.61万	$4.24亿	5.39%