Ethereum Classic

ETC · 美元计价

$7.03

≈ ￥46.398

0.57% ($0.04)

更新于 2026-11-04 01:05:02

24H 最高

$7.08

24H 最低

$6.88

今日开盘

$6.99

24H 成交量

$114.99万

流通市值

$10.92亿

24H 涨跌额

($0.04)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	CChainbase	$0.0782	$0.08	$0.0756	$17.62万	$1,231.27万	0.64%
475	MAGICMAGIC	$0.0806	$0.0829	$0.0765	$21.50万	$2,423.93万	1.51%
222	LUMIALumia	$0.0826	$0.0836	$0.0783	$68.36万	$412.64万	4.29%
643	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.66万	$346.64万	-1.72%
423	ZKCBoundless	$0.0307	$0.0314	$0.03	$27.86万	$623.77万	-2.23%
331	ORDIOrdinals	$3.453	$3.48	$3.34	$40.14万	$7,125.53万	1.05%
442	THETATHETA	$0.1513	$0.1528	$0.1475	$25.51万	$1.51亿	-0.26%
85	ATOMCosmos	$1.419	$1.45	$1.39	$310.60万	$5.58亿	-0.84%
285	AVAAVA	$0.2871	$0.3032	$0.2849	$50.74万	$1,664.56万	-4.75%
578	AMATBAMATB	$381.6	$393.14	$373.73	$13.62万	—	-2.67%
183	EWYBEWYB	$155.2	$157.64	$151.71	$85.76万	—	-1.00%
486	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
293	METMeteora	$0.2712	$0.2805	$0.2655	$49.10万	$1.34亿	-3.32%
607	FLNCBFLNCB	$5.41	$5.61	$5.19	$10.95万	—	0.75%
248	GGravity	$0.00325	$0.00341	$0.00319	$60.65万	$2,443.61万	-4.69%
351	BNSOLBinance Staked SOL	$106.4	$106.70	$103.30	$37.46万	$7.55亿	0.28%
370	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
338	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
361	TSTTest	$0.01282	$0.0129	$0.01233	$36.20万	$1,200.28万	0.24%
58	FETArtificial Superintelligence A	$0.1551	$0.158	$0.1526	$565.22万	$4.05亿	-0.83%