Polkadot

DOT · 美元计价

$0.943

≈ ￥6.2238

0.75% ($0.01)

更新于 2026-11-04 03:00:03

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.936

24H 成交量

$189.74万

流通市值

$15.99亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	CChainbase	$0.0778	$0.08	$0.0756	$17.64万	$1,231.27万	0.78%
487	MAGICTreasure	$0.0796	$0.0829	$0.0765	$19.28万	$2,726.48万	2.31%
241	LUMIALumia	$0.081	$0.0836	$0.079	$59.67万	$412.64万	1.25%
643	TKOTokocrypto	$0.0457	$0.0467	$0.0451	$8.25万	$346.64万	-0.87%
456	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.30万	$623.77万	-0.33%
366	ORDIORDI	$3.432	$3.48	$3.34	$34.27万	$7,226.99万	1.45%
464	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.35万	$1.51亿	0.80%
89	ATOMCosmos Hub	$1.415	$1.45	$1.39	$266.40万	$7.64亿	0.14%
294	AVAAVA	$0.2944	$0.3024	$0.2849	$46.67万	$1,664.56万	-1.87%
559	AMATBAMATB	$381.6	$393.14	$373.73	$14.30万	—	0.06%
166	EWYBEWYB	$155.08	$157.64	$151.71	$92.02万	—	0.16%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
314	METMeteora	$0.2705	$0.2794	$0.2655	$41.36万	$1.53亿	-2.56%
605	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.77万	—	4.36%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.44万	$2,443.61万	-3.86%
429	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$26.37万	$7.55亿	1.34%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
341	TSTTest	$0.0128	$0.01293	$0.01233	$37.59万	$1,200.28万	1.51%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$523.25万	$3.57亿	-0.45%