达世币

DASH · 美元计价

$46.43

≈ ￥306.438

-2.15% (-$1.02)

更新于 2026-11-08 03:05:02

24H 最高

$47.94

24H 最低

$45.88

今日开盘

$47.45

24H 成交量

$190.85万

流通市值

$5.96亿

24H 涨跌额

(-$1.02)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	CChainbase	$0.0737	$0.0794	$0.0737	$25.21万	$1,193.56万	-5.51%
264	MAGICMAGIC	$0.0867	$0.0906	$0.0847	$43.41万	$2,658.19万	-3.67%
335	LUMIALumia	$0.0761	$0.0787	$0.0749	$30.17万	$400.63万	-2.56%
632	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.23万	$338.45万	-2.18%
444	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.84万	$575.31万	-1.03%
207	ORDIOrdinals	$3.226	$3.33	$3.22	$58.53万	$6,786.36万	-2.80%
464	THETATHETA	$0.1454	$0.1517	$0.1441	$16.16万	$1.45亿	-3.90%
121	ATOMCosmos	$1.377	$1.41	$1.37	$109.14万	$5.40亿	-2.27%
293	AVAAVA	$0.2679	$0.2783	$0.262	$37.01万	$1,484.40万	-2.30%
662	AMATBAMATB	$334.77	$336.91	$331.49	$2.15万	—	0.31%
224	EWYBEWYB	$138.01	$138.56	$136.31	$55.03万	—	0.40%
420	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
47	METMeteora	$0.3279	$0.3286	$0.2741	$439.76万	$1.47亿	18.12%
678	FLNCBFLNCB	$5.28	$5.33	$5.26	$1.23万	—	0.00%
339	GGravity	$0.00308	$0.00311	$0.00305	$29.49万	$2,226.83万	-0.97%
451	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.75万	$7.31亿	-0.49%
307	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
279	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
294	TSTTest	$0.01195	$0.01235	$0.01176	$36.96万	$1,131.65万	-2.37%
54	FETArtificial Superintelligence A	$0.1454	$0.1491	$0.1445	$368.03万	$3.79亿	-2.42%