CYPHB

CYPHB · 美元计价

$2.5

≈ ￥16.5

-15.25% (-$0.45)

更新于 2026-11-03 21:25:02

24H 最高

$3.07

24H 最低

$2.32

今日开盘

$2.95

24H 成交量

$35.70万

流通市值

—

24H 涨跌额

(-$0.45)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CChainbase	$0.0781	$0.0804	$0.0756	$21.68万	$1,231.27万	0.39%
543	MAGICMAGIC	$0.0786	$0.0802	$0.0765	$16.93万	$2,423.93万	-1.63%
221	LUMIALumia	$0.0832	$0.0834	$0.0783	$72.41万	$412.64万	4.26%
651	TKOTokocrypto	$0.0462	$0.0469	$0.0451	$8.05万	$346.64万	-0.22%
427	ZKCBoundless	$0.0308	$0.0318	$0.03	$28.48万	$623.77万	-1.91%
329	ORDIOrdinals	$3.429	$3.48	$3.34	$41.98万	$7,125.53万	-0.09%
438	THETATHETA	$0.1509	$0.1536	$0.1475	$27.21万	$1.51亿	-0.26%
87	ATOMCosmos	$1.434	$1.46	$1.39	$292.28万	$5.58亿	-0.69%
250	AVAAVA	$0.2877	$0.3166	$0.2849	$61.06万	$1,664.56万	-6.13%
592	AMATBAMATB	$388.28	$399.32	$373.73	$13.12万	—	-1.54%
191	EWYBEWYB	$155.09	$160.33	$151.71	$83.55万	—	-1.80%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
288	METMeteora	$0.2692	$0.2856	$0.2655	$50.55万	$1.34亿	-3.51%
338	FLNCBFLNCB	$5.33	$6.18	$5.19	$40.41万	—	-2.20%
239	GGravity	$0.00325	$0.00348	$0.00319	$65.88万	$2,443.61万	-4.41%
241	BNSOLBinance Staked SOL	$105.1	$107.90	$103.30	$64.53万	$7.55亿	-1.32%
372	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
352	TSTTest	$0.01276	$0.01307	$0.01233	$38.78万	$1,200.28万	-1.47%
59	FETArtificial Superintelligence A	$0.1552	$0.1602	$0.1526	$585.50万	$4.05亿	-1.34%