COTI

COTI · 美元计价

$0.00969

≈ ￥0.063954

-5.09% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.01038

24H 最低

$0.00966

今日开盘

$0.01021

24H 成交量

$81.23万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	CChainbase	$0.0768	$0.0804	$0.0756	$24.10万	$1,231.27万	-0.78%
548	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$16.22万	$2,423.93万	-3.03%
227	LUMIALumia	$0.0794	$0.0821	$0.0776	$67.04万	$412.64万	0.63%
641	TKOTokocrypto	$0.0454	$0.0471	$0.0452	$8.49万	$346.64万	-3.61%
432	ZKCBoundless	$0.0304	$0.032	$0.0304	$27.86万	$623.77万	-4.10%
354	ORDIOrdinals	$3.361	$3.48	$3.34	$38.41万	$7,125.53万	-2.61%
397	THETATHETA	$0.148	$0.1539	$0.1475	$32.90万	$1.51亿	-3.83%
94	ATOMCosmos	$1.415	$1.47	$1.41	$277.54万	$5.58亿	-2.62%
247	AVAAVA	$0.291	$0.3166	$0.2883	$59.00万	$1,664.56万	-4.53%
596	AMATBAMATB	$377.82	$399.54	$373.73	$12.28万	—	-5.23%
215	EWYBEWYB	$153.37	$160.33	$151.71	$71.88万	—	-3.31%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
283	METMeteora	$0.2685	$0.2856	$0.2655	$51.26万	$1.34亿	-4.35%
289	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.95万	—	-9.67%
196	GGravity	$0.0032	$0.00356	$0.00319	$81.03万	$2,443.61万	-9.09%
226	BNSOLBinance Staked SOL	$103.9	$107.90	$103.30	$67.16万	$7.55亿	-3.08%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
329	TSTTest	$0.01251	$0.01321	$0.01233	$41.48万	$1,200.28万	-3.10%
68	FETArtificial Superintelligence A	$0.1531	$0.1602	$0.1526	$520.93万	$4.05亿	-3.41%