Cetus Protocol

CETUS · 美元计价

$0.01998

≈ ￥0.131868

-2.35% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.02067

24H 最低

$0.01962

今日开盘

$0.02046

24H 成交量

$11.57万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	CChainbase	$0.0793	$0.0804	$0.0765	$20.26万	$1,231.27万	3.53%
560	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.83万	$2,423.93万	-3.10%
272	LUMIALumia	$0.0808	$0.0821	$0.0772	$54.60万	$412.64万	4.12%
618	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$10.88万	$346.64万	-2.33%
382	ZKCBoundless	$0.0312	$0.0325	$0.0304	$34.91万	$623.77万	-1.27%
257	ORDIOrdinals	$3.402	$3.51	$3.34	$58.27万	$7,125.53万	-1.99%
406	THETATHETA	$0.1511	$0.1581	$0.1488	$31.74万	$1.51亿	-2.45%
111	ATOMCosmos	$1.436	$1.47	$1.41	$217.23万	$5.58亿	-1.78%
249	AVAAVA	$0.3012	$0.3168	$0.2964	$60.80万	$1,664.56万	-2.93%
630	AMATBAMATB	$379.09	$400.37	$373.73	$10.33万	—	-3.40%
148	EWYBEWYB	$153.2	$160.33	$151.71	$123.30万	—	-0.22%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
338	METMeteora	$0.2782	$0.286	$0.2735	$41.14万	$1.34亿	-1.07%
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.76万	—	-8.20%
162	GGravity	$0.00337	$0.00376	$0.00333	$106.40万	$2,443.61万	-9.41%
238	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.04万	$7.55亿	-1.41%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
335	TSTTest	$0.01262	$0.01321	$0.01233	$41.66万	$1,200.28万	-3.66%
62	FETArtificial Superintelligence A	$0.1565	$0.1632	$0.1533	$545.67万	$4.05亿	-2.67%