Bonk

BONK · 美元计价

$0.00000276

≈ ￥0.00001822

-3.50% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000286

24H 成交量

$110.56万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CChainbase	$0.0772	$0.0804	$0.0756	$24.08万	$1,231.27万	-0.39%
547	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.26万	$2,423.93万	-2.66%
228	LUMIALumia	$0.0805	$0.0821	$0.0776	$66.08万	$412.64万	1.90%
642	TKOTokocrypto	$0.0456	$0.0471	$0.0452	$8.45万	$346.64万	-3.19%
430	ZKCBoundless	$0.0304	$0.032	$0.0304	$27.87万	$623.77万	-4.10%
343	ORDIOrdinals	$3.378	$3.48	$3.34	$39.72万	$7,125.53万	-1.97%
397	THETATHETA	$0.1484	$0.1541	$0.1475	$32.82万	$1.51亿	-3.57%
94	ATOMCosmos	$1.423	$1.47	$1.41	$275.86万	$5.58亿	-2.00%
248	AVAAVA	$0.294	$0.3166	$0.2883	$59.05万	$1,664.56万	-3.89%
595	AMATBAMATB	$378.53	$399.54	$373.73	$12.29万	—	-5.03%
208	EWYBEWYB	$153.45	$160.33	$151.71	$76.14万	—	-3.30%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
283	METMeteora	$0.2692	$0.2856	$0.2655	$51.42万	$1.34亿	-4.06%
291	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.95万	—	-9.67%
196	GGravity	$0.00322	$0.00356	$0.0032	$80.96万	$2,443.61万	-8.26%
224	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$67.24万	$7.55亿	-2.43%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
328	TSTTest	$0.01257	$0.01321	$0.01233	$42.00万	$1,200.28万	-2.56%
68	FETArtificial Superintelligence A	$0.154	$0.1602	$0.1529	$522.17万	$4.05亿	-2.53%