Band Protocol

BAND · 美元计价

$0.1748

≈ ￥1.1537

2.04% ($0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.1793

24H 最低

$0.1696

今日开盘

$0.1713

24H 成交量

$4.41万

流通市值

$3,256.98万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CChainbase	$0.0735	$0.0757	$0.0705	$12.46万	$1,182.74万	1.66%
398	MAGICMAGIC	$0.0829	$0.0861	$0.0813	$33.19万	$2,640.23万	-1.66%
258	LUMIALumia	$0.0757	$0.0801	$0.0706	$60.56万	$401.22万	6.17%
645	TKOTokocrypto	$0.044	$0.045	$0.042	$8.82万	$331.51万	2.80%
555	ZKCBoundless	$0.0268	$0.0278	$0.026	$16.85万	$550.75万	-0.74%
202	ORDIOrdinals	$3.179	$3.28	$3.03	$83.90万	$6,719.65万	3.08%
411	THETATHETA	$0.141	$0.1456	$0.1357	$31.63万	$1.43亿	2.32%
159	ATOMCosmos	$1.364	$1.40	$1.29	$125.69万	$5.37亿	3.88%
247	AVAAVA	$0.2503	$0.2574	$0.242	$65.17万	$1,393.11万	0.20%
581	AMATBAMATB	$373.43	$375.63	$319.85	$14.83万	—	11.90%
115	EWYBEWYB	$143.02	$143.64	$132.40	$187.32万	—	4.72%
510	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
90	METMeteora	$0.3221	$0.3428	$0.2958	$319.55万	$1.61亿	5.37%
660	FLNCBFLNCB	$5.43	$5.47	$5.11	$6.84万	—	3.23%
338	GGravity	$0.00301	$0.00311	$0.00292	$42.03万	$2,211.89万	1.69%
351	BNSOLBinance Staked SOL	$98.7	$100.70	$96.90	$39.88万	$7.06亿	-1.40%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
54	TSTTest	$0.01304	$0.01566	$0.01106	$781.12万	$1,284.23万	16.12%
60	FETArtificial Superintelligence A	$0.1434	$0.1475	$0.1372	$703.48万	$3.77亿	2.21%