Avalanche

AVAX · 美元计价

$8.195

≈ ￥54.087

-1.97% (-$0.17)

更新于 2026-11-08 15:20:01

24H 最高

$8.36

24H 最低

$8.13

今日开盘

$8.36

24H 成交量

$435.14万

流通市值

$34.52亿

24H 涨跌额

(-$0.17)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	CChainbase	$0.0736	$0.0761	$0.0718	$11.23万	$1,160.93万	-2.65%
301	MAGICMAGIC	$0.0841	$0.0879	$0.0833	$34.54万	$2,616.59万	-3.44%
327	LUMIALumia	$0.0744	$0.0766	$0.0739	$30.05万	$389.68万	-2.49%
599	TKOTokocrypto	$0.0434	$0.0455	$0.0434	$5.10万	$330.98万	-4.62%
410	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.07万	$565.78万	-3.77%
254	ORDIOrdinals	$3.176	$3.28	$3.16	$44.66万	$6,691.74万	-3.05%
424	THETATHETA	$0.1427	$0.1478	$0.1421	$18.32万	$1.43亿	-3.45%
154	ATOMCosmos	$1.364	$1.39	$1.35	$80.22万	$5.28亿	-1.45%
203	AVAAVA	$0.2595	$0.2783	$0.2581	$58.58万	$1,460.25万	-3.21%
677	AMATBAMATB	$335.27	$336.91	$333.31	$4,879.93	—	0.52%
587	EWYBEWYB	$137.84	$138.56	$137.24	$6.32万	—	0.21%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
24	METMeteora	$0.3137	$0.3362	$0.2899	$803.84万	$1.53亿	6.96%
664	FLNCBFLNCB	$5.3	$5.31	$5.26	$7,749.10	—	0.19%
335	GGravity	$0.00303	$0.0031	$0.00302	$29.32万	$2,190.49万	-2.26%
376	BNSOLBinance Staked SOL	$101.4	$102.80	$101.00	$23.29万	$7.24亿	-1.36%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
356	TSTTest	$0.01199	$0.01207	$0.01165	$26.32万	$1,110.29万	-0.08%
54	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$317.71万	$3.75亿	-2.17%