Arkham

ARKM · 美元计价

$0.1139

≈ ￥0.75174

2.43% ($0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1112

24H 成交量

$74.21万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CChainbase	$0.0775	$0.0804	$0.0756	$22.46万	$1,231.27万	-0.51%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.64万	$2,423.93万	-2.27%
226	LUMIALumia	$0.0813	$0.0821	$0.0783	$70.06万	$412.64万	3.70%
652	TKOTokocrypto	$0.0456	$0.0469	$0.0451	$7.51万	$346.64万	-1.72%
431	ZKCBoundless	$0.0307	$0.0318	$0.03	$27.66万	$623.77万	-2.54%
347	ORDIOrdinals	$3.414	$3.48	$3.34	$39.21万	$7,125.53万	-0.96%
427	THETATHETA	$0.1497	$0.1536	$0.1475	$28.14万	$1.51亿	-1.84%
85	ATOMCosmos	$1.427	$1.47	$1.39	$300.38万	$5.58亿	-2.26%
244	AVAAVA	$0.2898	$0.3166	$0.2859	$62.47万	$1,664.56万	-3.37%
590	AMATBAMATB	$385.51	$399.32	$373.73	$13.02万	—	-2.89%
225	EWYBEWYB	$154.3	$160.33	$151.71	$70.24万	—	-3.02%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
282	METMeteora	$0.2704	$0.2856	$0.2655	$50.20万	$1.34亿	-2.73%
283	FLNCBFLNCB	$5.34	$6.18	$4.98	$50.15万	—	-8.56%
231	GGravity	$0.00327	$0.00349	$0.00319	$67.11万	$2,443.61万	-5.22%
238	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.31万	$7.55亿	-1.41%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
345	TSTTest	$0.0127	$0.01321	$0.01233	$39.51万	$1,200.28万	-2.31%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$556.40万	$4.05亿	-2.15%