API3

API3 · 美元计价

$0.231

≈ ￥1.5246

-2.57% (-$0.01)

更新于 2026-11-02 03:45:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2371

24H 成交量

$13.57万

流通市值

$3,449.93万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	CChainbase	$0.078	$0.0835	$0.0766	$27.56万	$1,285.67万	1.56%
484	MAGICMAGIC	$0.0803	$0.0839	$0.0802	$15.43万	$2,501.60万	-3.02%
307	LUMIALumia	$0.0773	$0.0805	$0.0771	$37.27万	$410.65万	-0.64%
563	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.35万	$357.58万	-1.88%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.94万	$645.48万	0.00%
376	ORDIOrdinals	$3.462	$3.55	$3.45	$27.52万	$7,317.73万	-1.00%
443	THETATHETA	$0.1551	$0.1605	$0.1542	$19.41万	$1.57亿	-3.18%
96	ATOMCosmos	$1.46	$1.51	$1.45	$185.98万	$5.75亿	-3.25%
148	AVAAVA	$0.3085	$0.338	$0.301	$101.07万	$1,691.07万	-2.59%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
569	EWYBEWYB	$153.09	$153.90	$152.71	$8.69万	—	0.13%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
510	METMeteora	$0.279	$0.2868	$0.2777	$13.18万	$1.36亿	-2.17%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
35	GGravity	$0.00373	$0.00441	$0.00332	$751.97万	$2,655.42万	11.34%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.24万	$7.69亿	-2.02%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
272	TSTTest	$0.01305	$0.0138	$0.01304	$44.13万	$1,257.62万	-1.88%
40	FETArtificial Superintelligence A	$0.1601	$0.1647	$0.1589	$573.11万	$4.23亿	-0.68%