Aerodrome Finance

AERO · 美元计价

$0.5979

≈ ￥3.9461

-4.91% (-$0.03)

更新于 2026-11-03 12:20:01

24H 最高

$0.6298

24H 最低

$0.5925

今日开盘

$0.6288

24H 成交量

$295.03万

流通市值

$4.86亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	CChainbase	$0.0773	$0.0804	$0.0756	$24.57万	$1,231.27万	-1.40%
529	MAGICMAGIC	$0.0773	$0.0805	$0.0765	$18.35万	$2,423.93万	-3.98%
238	LUMIALumia	$0.0805	$0.0821	$0.0776	$63.19万	$412.64万	0.37%
636	TKOTokocrypto	$0.0456	$0.0477	$0.0452	$9.37万	$346.64万	-3.80%
405	ZKCBoundless	$0.0306	$0.0324	$0.0304	$31.92万	$623.77万	-4.97%
336	ORDIOrdinals	$3.38	$3.50	$3.34	$41.39万	$7,125.53万	-3.21%
395	THETATHETA	$0.1486	$0.1567	$0.1475	$33.29万	$1.51亿	-5.17%
109	ATOMCosmos	$1.425	$1.47	$1.41	$225.06万	$5.58亿	-2.73%
253	AVAAVA	$0.2922	$0.3166	$0.2883	$58.88万	$1,664.56万	-5.56%
599	AMATBAMATB	$378.42	$400.37	$373.73	$12.05万	—	-5.23%
153	EWYBEWYB	$152.91	$160.33	$151.71	$113.85万	—	-3.89%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
341	METMeteora	$0.2715	$0.2857	$0.2697	$40.83万	$1.34亿	-4.80%
290	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.02万	—	-9.31%
196	GGravity	$0.00326	$0.00366	$0.0032	$82.59万	$2,443.61万	-9.95%
233	BNSOLBinance Staked SOL	$104.6	$108.60	$103.30	$64.39万	$7.55亿	-3.59%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
328	TSTTest	$0.01255	$0.01321	$0.01233	$42.78万	$1,200.28万	-4.35%
64	FETArtificial Superintelligence A	$0.1544	$0.1624	$0.1529	$546.31万	$4.05亿	-4.81%